Zcash
ZEC · 美元计价
$1138.16
-9.69%
≈ ￥7511.86
(-$122.08)
更新于 2026-11-03 10:50:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1260.24
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$122.08)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 555 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00619 | $16.23万 | $1,968.38万 | -4.90% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00736 | $316.31万 | $167.70万 | -7.17% |
| 132 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $153.75万 | — | -27.09% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.28% |
| 276 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.12万 | $5,595.07万 | -2.99% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.23万 | $1,984.05万 | -5.78% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 308 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.88万 | $6,235.18万 | -2.83% |
| 450 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.01773 | $25.93万 | — | -1.60% |
| 593 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03924 | $12.66万 | $1,341.12万 | -4.24% |
| 111 |
BMTBubblemaps
|
$0.02165 | $0.02185 | $0.02044 | $209.96万 | $526.71万 | 0.23% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 679 |
HPEBHPEB
|
$51.44 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
相关站点
共 40 个
CRWVB _数字货币市值
Gram _比特币
Hedera _币种排行
BEAMX _比特币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _数字货币市值
Nomina _数字货币市值
Internet _BTC行情
Pudgy Penguins _比特币
Polkadot _比特币行情
TRON _以太坊ETH价格
Quant _比特币行情
BNB _以太坊ETH价格
Mitosis _比特币
Tether Gold _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _比特币
Quant _比特币
Injective _币种排行
Celo _加密货币行情
Bitcoin _比特币
Pudgy Penguins _比特币行情
CRCLB _比特币行情
USDC _币种排行
Sophon _BTC行情
AAPLB _币种排行
THORChain _比特币
Pudgy Penguins _币种排行
NFPrompt _币种排行
INTWB _以太坊ETH价格
Plasma _数字货币市值
BitTensor _数字货币市值
Ethena _数字货币市值
Holo _以太坊ETH价格
牛来 _BTC行情
Chainlink _BTC行情
ZAMA _BTC行情
TSLAB _比特币行情
BFUSD _比特币