Gensyn
AI · 美元计价
$0.0151
-3.21%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$25.70万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $2.72万 | — | -2.22% |
| 537 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $18.77万 | $1,835.82万 | -1.33% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 142 |
MITOMitosis
|
$0.00697 | $0.00759 | $0.00662 | $127.49万 | $136.88万 | -6.32% |
| 304 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $49.80万 | — | -6.12% |
| 156 |
IMXImmutable X
|
$0.123 | $0.131 | $0.1155 | $112.54万 | $1.01亿 | 1.32% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.64万 | $5,449.08万 | -1.23% |
| 468 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $25.70万 | $1,862.19万 | -3.21% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $7.91万 | $1,894.18万 | -2.13% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.07万 | $978.04万 | -3.54% |
| 165 |
GALAGala
|
$0.001519 | $0.001554 | $0.001442 | $100.79万 | $5,724.92万 | -1.62% |
| 496 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $22.60万 | $1,657.35万 | -0.17% |
| 400 |
CATICatizen
|
$0.03662 | $0.03866 | $0.03476 | $34.17万 | $1,193.21万 | -4.76% |
| 45 |
BMTBubblemaps
|
$0.02376 | $0.02756 | $0.02303 | $920.34万 | $629.15万 | -8.86% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 462 |
C98Coin98
|
$0.01139 | $0.01157 | $0.01062 | $26.38万 | $1,127.06万 | -1.13% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.14万 | — | -0.73% |
相关站点
共 40 个
Gitcoin _加密货币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
币安币 _BTC行情
BitTensor _比特币行情
Holo _比特币行情
United Stables _数字货币市值
Holo _比特币行情
RWUSD _比特币行情
Pepe _比特币
Aster _比特币
EUR _币种排行
KORUB _BTC行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _比特币行情
Zama _加密货币行情
狗币 _数字货币市值
Shiba Inu _加密货币行情
瑞波币 _BTC行情
Caldera _比特币
Hyperliquid _币种排行
Shiba Inu _币种排行
EUR _币种排行
Celo _数字货币市值
QQQB _比特币行情
BEAMX _加密货币行情
Internet _加密货币行情
Wrapped _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Pepe _币种排行
Initia _加密货币行情
牛来 _币种排行
Render _币种排行
BMNRB _数字货币市值
比特现金 _加密货币行情
Holo _比特币行情
PAX Gold _比特币