Wrapped Bitcoin
WBTC · 美元计价
$77079.95
-1.55%
≈ ￥508727.67
(-$1216.06)
更新于 2026-11-03 09:10:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78296.01
24H 成交量$46.85万
流通市值$89.45亿
24H 涨跌额(-$1216.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 604 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.87% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
相关站点
共 40 个
Pepe _加密货币行情
Haedal _比特币
Sophon _比特币行情
LITEB _加密货币行情
USDC _币种排行
Origin _币种排行
Quant _比特币行情
1000CAT _数字货币市值
EUR _比特币行情
Injective _BTC行情
Gitcoin _BTC行情
SKHYB _以太坊ETH价格
SNDKB _币种排行
Ethena _加密货币行情
Solana _BTC行情
Internet _比特币行情
Ethena USDe _比特币行情
Zcash _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
Tether Gold _加密货币行情
Injective _币种排行
Chainlink _比特币行情
Litecoin _币种排行
QQQB _比特币行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
United Stables _比特币
Plasma _以太坊ETH价格
THORChain _比特币行情
MRVLB _以太坊ETH价格
SOXLB _币种排行
Ondo _加密货币行情
Ethena _BTC行情
USD1 _比特币行情
Gitcoin _数字货币市值
LITEB _BTC行情
AMDB _比特币