Tellor Tributes
TRB · 美元计价
$16.68
3.41%
≈ ￥110.088
($0.55)
更新于 2026-11-05 08:30:02
24H 最高$16.93
24H 最低$15.69
今日开盘$16.13
24H 成交量$55.07万
流通市值$4,423.87万
24H 涨跌额($0.55)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
DJTBDJTB
|
$4.56 | $5.82 | $4.47 | $63.94万 | — | -21.52% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.36万 | $141.04万 | -0.68% |
| 172 |
MVLLBMVLLB
|
$11.2 | $14.13 | $10.88 | $112.12万 | — | -15.28% |
| 446 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $28.69万 | $1.03亿 | 5.67% |
| 246 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $68.80万 | $5,708.00万 | -1.88% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.69万 | $2,117.05万 | -0.57% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.05万 | $2,063.88万 | 5.00% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.76万 | $1,088.42万 | 2.21% |
| 233 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $72.16万 | $6,424.06万 | 3.43% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.79万 | $1,669.87万 | -2.53% |
| 666 |
CATICatizen
|
$0.04085 | $0.04219 | $0.0387 | $8.09万 | $1,337.11万 | 1.14% |
| 37 |
BMTBubblemaps
|
$0.02948 | $0.03288 | $0.02745 | $1,550.61万 | $718.12万 | 5.17% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 527 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.56万 | $1,268.13万 | 2.02% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
相关站点
共 40 个
Raydium _比特币行情
Stacks _比特币行情
Raydium _比特币行情
Virtuals _比特币行情
莱特币 _币种排行
瑞波币 _BTC行情
Initia _BTC行情
TQQQB _加密货币行情
比特币 _比特币行情
Official Trump _数字货币市值
BABAB _币种排行
Tether Gold _币种排行
United Stables _比特币行情
比特币 _数字货币市值
Tether Gold _比特币
Artificial _BTC行情
AAPLB _比特币
Quant _数字货币市值
USDC _币种排行
TONToken _比特币行情
StraitsX XUSD _BTC行情
USD1 _币种排行
Holo _币种排行
BABAB _币种排行
Pump.fun _比特币行情
World Liberty _比特币行情
狗币 _加密货币行情
Pump.fun _比特币行情
First Digital _比特币
Avalanche _数字货币市值
Polygon _加密货币行情
Ripple USD _比特币行情
Uniswap _BTC行情
BFUSD _币种排行
Pendle _以太坊ETH价格
Gram _BTC行情
Holo _加密货币行情
LayerZero _数字货币市值
Polkadot _比特币
Internet _比特币行情