Steem
STEEM · 美元计价
$0.04679
-3.65%
≈ ￥0.308814
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0489
24H 最低$0.04641
今日开盘$0.04856
24H 成交量$47.66万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $309.95万 | $167.70万 | -9.73% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.25万 | — | -29.90% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.79万 | $1,062.45万 | -3.99% |
| 331 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $41.60万 | $6,235.18万 | -1.38% |
| 461 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.45万 | — | -0.34% |
| 595 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.59% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 584 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -1.98% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
相关站点
共 40 个
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Hedera _比特币行情
Celestia _币种排行
BFUSD _币种排行
XRP _加密货币行情
Tether Gold _币种排行
Aave _币种排行
Stellar _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _比特币
Aptos _比特币行情
NBISB _数字货币市值
Avalanche _加密货币行情
Mitosis _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _比特币
Injective _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Gitcoin _加密货币行情
Celestia _BTC行情
ZAMA _比特币行情
RWUSD _数字货币市值
Ethena _比特币行情
Zcash _比特币行情
DRAMB _加密货币行情
Lisk _币种排行
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
NFPrompt _比特币
BNCB _数字货币市值
INTWB _比特币
Litecoin _加密货币行情
Gitcoin _比特币行情