Renzo
REZ · 美元计价
$0.003847
-3.20%
≈ ￥0.02539
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.003977
24H 最低$0.003778
今日开盘$0.003974
24H 成交量$42.76万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 143 |
MVLLBMVLLB
|
$14.59 | $17.44 | $13.02 | $129.91万 | — | -15.57% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.37% |
相关站点
共 40 个
Gram _数字货币市值
CRCLB _以太坊ETH价格
Solana _比特币行情
SNXXB _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
Bitcoin _比特币行情
Uniswap _以太坊ETH价格
CRWVB _比特币行情
Uniswap _币种排行
Aster _以太坊ETH价格
TONToken _币种排行
MUB _数字货币市值
Ethereum _币种排行
Solana _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _BTC行情
MUB _BTC行情
Aptos _比特币
Eigenlayer _币种排行
LITEB _BTC行情
INTCB _加密货币行情
United Stables _币种排行
Dash _比特币
THORChain _币种排行
Ethereum _币种排行
Aave _以太坊ETH价格
Eigenlayer _比特币行情
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _比特币
Avalanche _比特币行情
QQQB _比特币行情
QQQB _加密货币行情
Starknet _币种排行
AMDB _BTC行情
BNCB _比特币行情
Haedal _BTC行情
Caldera _BTC行情