Pyth Network
PYTH · 美元计价
$0.06215
-2.57%
≈ ￥0.41019
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06379
24H 成交量$117.67万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00733 | $0.00924 | $0.00702 | $301.03万 | $167.70万 | -12.32% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.65万 | — | -30.02% |
| 441 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -0.75% |
| 182 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $91.33万 | $5,595.07万 | -1.18% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -3.84% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 53 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $637.89万 | $526.71万 | 12.85% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 586 |
C98Coin98
|
$0.01228 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.93% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
相关站点
共 40 个
Official _数字货币市值
AMDB _加密货币行情
Solana _加密货币行情
Lisk _BTC行情
Initia _加密货币行情
Caldera _BTC行情
AMDB _以太坊ETH价格
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
Polkadot _币种排行
RWUSD _币种排行
Gram _加密货币行情
Nomina _加密货币行情
Pepe _币种排行
Celo _比特币行情
Ondo _BTC行情
Chainlink _数字货币市值
Quant _比特币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
NFPrompt _比特币行情
Initia _币种排行
MUB _加密货币行情
Quant _BTC行情
Aave _比特币
XRP _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _BTC行情
Haedal _BTC行情
INTWB _BTC行情
MUB _比特币行情
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _比特币
Huma Finance _币种排行
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情