Portal
PORTAL · 美元计价
$0.01276
-2.89%
≈ ￥0.084216
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01314
24H 成交量$13.93万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.38万 | $1,968.38万 | -4.14% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00735 | $315.60万 | $167.70万 | -7.62% |
| 130 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $155.15万 | — | -29.11% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.19万 | $1.00亿 | -1.40% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.23万 | $5,595.07万 | -2.82% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.19万 | $1,984.05万 | -4.59% |
| 605 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.55万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.81万 | $1,341.12万 | -4.00% |
| 84 |
BMTBubblemaps
|
$0.02374 | $0.02399 | $0.02044 | $339.86万 | $526.71万 | 9.81% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
相关站点
共 40 个
Ripple USD _加密货币行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
AMDB _比特币
SNDKB _以太坊ETH价格
THORChain _数字货币市值
Nomina _币种排行
Pudgy Penguins _币种排行
NBISB _币种排行
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
Mitosis _比特币行情
Tether Gold _币种排行
Uniswap _币种排行
TONToken _加密货币行情
Zcash _BTC行情
USD1 _加密货币行情
CRWVB _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _币种排行
MegaETH _币种排行
THORChain _币种排行
Holo _币种排行
Ethena USDe _币种排行
Eigenlayer _比特币
Polkadot _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _比特币
Celestia _币种排行
LayerZero _BTC行情
Near Protocol _数字货币市值
Worldcoin _币种排行
SNDKB _数字货币市值
USDC _比特币行情
USDC _以太坊ETH价格
Tether Gold _币种排行