Orca
ORCA · 美元计价
$1.43
0.35%
≈ ￥9.438
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$1.53
24H 最低$1.37
今日开盘$1.425
24H 成交量$53.11万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.42万 | $5,708.00万 | -1.02% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 652 |
HPEBHPEB
|
$50.13 | $55.31 | $49.28 | $9.53万 | — | -8.97% |
相关站点
共 40 个
Polygon _比特币行情
SOXSB _BTC行情
BEB _以太坊ETH价格
Sei _数字货币市值
Pepe _币种排行
Pendle _比特币行情
Zama _比特币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
莱特币 _BTC行情
Haedal _数字货币市值
EUR _数字货币市值
BEB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
THORChain _数字货币市值
BFUSD _比特币行情
EUR _BTC行情
Near Protocol _加密货币行情
First Digital _BTC行情
StraitsX XUSD _币种排行
BEB _币种排行
Huma Finance _加密货币行情
Ripple USD _比特币
BFUSD _数字货币市值
AMDB _币种排行
SOXSB _比特币
Ethena _比特币行情
应用链 _数字货币市值
StraitsX XUSD _比特币
Stacks _BTC行情
Ondo _比特币
达世币 _加密货币行情
RWUSD _数字货币市值
波场 _币种排行
Plasma _BTC行情