OpenLedger
OPEN · 美元计价
$0.083
0.48%
≈ ￥0.5478
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$50.70万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -3.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.36万 | $167.70万 | 1.14% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.03万 | — | -24.66% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.76万 | $1.00亿 | -0.74% |
| 259 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.12万 | $5,595.07万 | -1.21% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -5.17% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 111 |
BMTBubblemaps
|
$0.02103 | $0.0221 | $0.02044 | $221.98万 | $526.71万 | -4.45% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
相关站点
共 40 个
牛来 _比特币
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情
AMDB _数字货币市值
EUR _数字货币市值
LayerZero _BTC行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
MegaETH _加密货币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
LITEB _比特币
Sui _加密货币行情
ZAMA _比特币
Cardano _比特币
Polkadot _币种排行
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Mitosis _比特币行情
Caldera _BTC行情
MegaETH _加密货币行情
Celestia _比特币行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _加密货币行情
Plasma _比特币
Sophon _以太坊ETH价格
NFPrompt _币种排行
BNB _比特币
RedStone _数字货币市值
Ethena USDe _数字货币市值
Pepe _数字货币市值
NFPrompt _比特币行情
TQQQB _BTC行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情