Ondo
ONDO · 美元计价
$0.3835
-2.94%
≈ ￥2.5311
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3951
24H 成交量$611.68万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.42% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.60万 | — | -7.35% |
相关站点
共 40 个
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
MSTRB _比特币行情
Chainlink _以太坊ETH价格
MUB _数字货币市值
Dogecoin _比特币
MRVLB _加密货币行情
Official _加密货币行情
Hashflow _数字货币市值
TRON _数字货币市值
PAX Gold _比特币
Quant _BTC行情
Litecoin _币种排行
牛来 _币种排行
Haedal _以太坊ETH价格
First Digital _比特币
Uniswap _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
NVDAB _币种排行
Lisk _比特币行情
CRCLB _数字货币市值
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _数字货币市值
NFPrompt _币种排行
BitTensor _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
Gram _加密货币行情
NVDAB _数字货币市值
NFPrompt _币种排行
BNCB _比特币
MARSCOIN _加密货币行情
BNB _币种排行
TONToken _币种排行