Newton Protocol
NEWT · 美元计价
$0.04292
-0.07%
≈ ￥0.283272
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04295
24H 成交量$27.07万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.43% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 255 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.49万 | $5,595.07万 | -1.81% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 675 |
HPEBHPEB
|
$51.26 | $56.46 | $50.94 | $3.75万 | — | -7.26% |
相关站点
共 40 个
CRWVB _币种排行
Aster _BTC行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Stellar _BTC行情
Bitcoin _币种排行
TSLAB _BTC行情
Zcash _比特币行情
Tether Gold _加密货币行情
Hedera _比特币
Bitcoin _比特币
SKHYB _比特币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
CRCLB _币种排行
Haedal _数字货币市值
Zcash _币种排行
Near Protocol _比特币
MSTRB _数字货币市值
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _比特币
Cardano _数字货币市值
BFUSD _比特币行情
XRP _以太坊ETH价格
EUR _以太坊ETH价格
1000CAT _比特币行情
MegaETH _BTC行情
DRAMB _数字货币市值
KORUB _币种排行
TRON _数字货币市值
SOXLB _BTC行情
Solana _币种排行
EUR _币种排行
Solana _加密货币行情
QQQB _币种排行
Mitosis _比特币行情
Ethena USDe _比特币