MDBB
MDBB · 美元计价
$332.14
-7.52%
≈ ￥2192.12
(-$27.02)
更新于 2026-11-03 18:45:02
24H 最高$359.16
24H 最低$328.19
今日开盘$359.16
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$27.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
相关站点
共 40 个
Celestia _加密货币行情
Ethena USDe _加密货币行情
Holo _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
Aptos _币种排行
Uniswap _加密货币行情
Pendle _加密货币行情
Filecoin _比特币行情
Litecoin _币种排行
Avalanche _数字货币市值
Lisk _比特币行情
Uniswap _比特币
INTWB _加密货币行情
AAPLB _加密货币行情
MRVLB _比特币
Bitcoin Cash _BTC行情
Gitcoin _加密货币行情
Gitcoin _比特币
Ethena _数字货币市值
Initia _BTC行情
Ripple USD _币种排行
DRAMB _比特币
1000CAT _数字货币市值
Quant _BTC行情
TSLAB _比特币
Ethena USDe _加密货币行情
Aave _比特币行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
THORChain _比特币行情
MUB _加密货币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _数字货币市值
Pepe _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格