Kite
KITE · 美元计价
$0.1157
-2.69%
≈ ￥0.76362
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1189
24H 成交量$86.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.37万 | $1,968.38万 | -4.14% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 130 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.09万 | — | -28.87% |
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 676 |
HPEBHPEB
|
$51.03 | $56.33 | $50.93 | $3.49万 | — | -9.41% |
相关站点
共 40 个
MARSCOIN _数字货币市值
TRON _数字货币市值
Hyperliquid _比特币行情
LITEB _币种排行
Aerodrome _比特币行情
Holo _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币
INTCB _以太坊ETH价格
Gram _币种排行
XRP _BTC行情
Filecoin _比特币
LayerZero _币种排行
MSTRB _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _BTC行情
Dogecoin _比特币
SKHYB _比特币行情
MARSCOIN _比特币
BEAMX _以太坊ETH价格
SOXLB _币种排行
Solana _加密货币行情
Celo _以太坊ETH价格
Eigenlayer _比特币
Gram _比特币
Gram _比特币
TSLAB _比特币行情
Haedal _数字货币市值
INTCB _以太坊ETH价格
Pepe _比特币行情
Pump.fun _BTC行情
USDC _比特币
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
Caldera _币种排行
Filecoin _数字货币市值
MegaETH _比特币行情
USD1 _数字货币市值
Zcash _比特币行情