HIMSB
HIMSB · 美元计价
$26.78
4.53%
≈ ￥176.748
($1.16)
更新于 2026-11-05 08:25:01
24H 最高$28.59
24H 最低$24.89
今日开盘$25.62
24H 成交量$10.70万
流通市值—
24H 涨跌额($1.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
| 475 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
| 172 |
MVLLBMVLLB
|
$11.25 | $14.13 | $10.88 | $112.23万 | — | -15.22% |
| 446 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $28.78万 | $1.03亿 | 5.68% |
| 244 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.19万 | $5,708.00万 | -2.01% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.71万 | $2,117.05万 | -0.57% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.08万 | $2,063.88万 | 5.22% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 233 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $72.37万 | $6,424.06万 | 3.88% |
| 272 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.37% |
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
| 37 |
BMTBubblemaps
|
$0.02878 | $0.03288 | $0.02722 | $1,558.51万 | $718.12万 | 3.08% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 527 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
相关站点
共 40 个
Holo _以太坊ETH价格
BFUSD _比特币
Pepe _加密货币行情
Plasma _比特币行情
BFUSD _数字货币市值
First Digital _比特币行情
USDC _币种排行
Filecoin _以太坊ETH价格
KORUB _BTC行情
1000CAT _比特币
大零币 _比特币
Hyperliquid _币种排行
United Stables _数字货币市值
以太坊 _BTC行情
RWUSD _比特币行情
Stacks _加密货币行情
波场 _比特币行情
Arbitrum _数字货币市值
Injective _加密货币行情
World Liberty _币种排行
Arbitrum _币种排行
狗币 _比特币行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
EUR _比特币行情
SOXSB _BTC行情
Celestia _数字货币市值
QQQB _比特币
艾达币 _数字货币市值
Raydium _BTC行情
Artificial _币种排行
PAX Gold _比特币行情
比特币 _加密货币行情
BEB _以太坊ETH价格
Filecoin _币种排行
TONToken _加密货币行情
应用链 _BTC行情
Space and Time _以太坊ETH价格
狗币 _数字货币市值