Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $273.37万 | $167.70万 | -10.06% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.25万 | $1.00亿 | 0.00% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $84.68万 | $5,595.07万 | -1.61% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.22% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $1,062.45万 | -2.18% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $6,235.18万 | 0.30% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.16万 | — | -1.96% |
| 599 |
CATICatizen
|
$0.0395 | $0.04168 | $0.03878 | $12.06万 | $1,341.12万 | -3.85% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $711.63万 | $526.71万 | 14.23% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
相关站点
共 40 个
BNCB _比特币行情
Ondo _BTC行情
CRWVB _数字货币市值
NFPrompt _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币
Haedal _加密货币行情
牛来 _BTC行情
AAPLB _加密货币行情
Bubblemaps _数字货币市值
CRCLB _数字货币市值
USD1 _币种排行
Holo _以太坊ETH价格
Ethereum _加密货币行情
SNXXB _币种排行
Pepe _币种排行
Gitcoin _比特币行情
Quant _比特币行情
Ondo _数字货币市值
Hashflow _加密货币行情
Lisk _比特币行情
QQQB _BTC行情
Cardano _BTC行情
Avalanche _加密货币行情
Official _比特币行情
INTCB _比特币行情
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
USDC _数字货币市值
Uniswap _加密货币行情
牛来 _数字货币市值
QQQB _数字货币市值
THORChain _比特币行情
DRAMB _比特币
USDC _以太坊ETH价格
TSLAB _比特币
Official _比特币行情
USDC _比特币
Aster _比特币行情
CRWVB _币种排行