Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 21:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.19万 | — | -6.37% |
| 486 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $20.86万 | $1,968.38万 | -1.88% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 234 |
MITOMitosis
|
$0.0072 | $0.00768 | $0.007 | $65.85万 | $167.70万 | -4.00% |
| 165 |
MVLLBMVLLB
|
$12.74 | $14.88 | $11.97 | $98.71万 | — | -10.66% |
| 411 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.54万 | $1.08亿 | -0.08% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 0.00% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.09万 | $5,748.70万 | -2.26% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.00049 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 552 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $16.02万 | $1,062.45万 | 0.37% |
| 286 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $50.71万 | $8,535.33万 | -1.48% |
| 310 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $45.30万 | — | -6.76% |
| 522 |
CATICatizen
|
$0.04052 | $0.04137 | $0.0387 | $18.12万 | $2,679.96万 | 1.28% |
| 31 |
BMTBubblemaps
|
$0.02919 | $0.03288 | $0.02504 | $1,639.70万 | $526.71万 | 5.19% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 561 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $15.24万 | $1,245.26万 | -1.51% |
| 636 |
HPEBHPEB
|
$52.13 | $55.31 | $51.18 | $10.19万 | — | -0.04% |
相关站点
共 40 个
TQQQB _币种排行
JUST _以太坊ETH价格
Solana _BTC行情
应用链 _加密货币行情
Bittensor _加密货币行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
Official Trump _比特币
Celo _以太坊ETH价格
Worldcoin _币种排行
Nillion _数字货币市值
达世币 _比特币
波场 _比特币行情
Aerodrome _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
NBISB _BTC行情
Filecoin _比特币行情
Polkadot _以太坊ETH价格
BFUSD _比特币行情
BEB _比特币
SNXXB _加密货币行情
Huma Finance _数字货币市值
Artificial _BTC行情
艾达币 _数字货币市值
恒星币 _BTC行情
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
Hedera _比特币
NFPrompt _数字货币市值
Official Trump _以太坊ETH价格
AMDB _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _币种排行
USD1 _加密货币行情
NFPrompt _比特币行情
Ripple USD _比特币
SNXXB _比特币行情
Artificial _BTC行情