Gitcoin
GTC · 美元计价
$0.22291
-4.54%
≈ ￥1.4712
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23352
24H 成交量$286.05万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.99万 | $1,968.38万 | -4.58% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $328.71万 | $167.70万 | 1.14% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.52万 | $1,984.05万 | -5.74% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -2.93% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.08万 | — | -1.04% |
| 603 |
CATICatizen
|
$0.03974 | $0.04168 | $0.03947 | $11.75万 | $1,341.12万 | -3.59% |
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
相关站点
共 40 个
Injective _币种排行
Haedal _加密货币行情
Artificial _BTC行情
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
Solana _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
TSLAB _以太坊ETH价格
INTCB _加密货币行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Pendle _比特币
Chainlink _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _比特币
United Stables _比特币行情
INTCB _币种排行
QQQB _比特币
牛来 _BTC行情
Haedal _BTC行情
SKHYB _比特币行情
SNXXB _加密货币行情
MUB _比特币行情
Zcash _加密货币行情
Origin _币种排行
BFUSD _BTC行情
Stellar _比特币行情
MSTRB _加密货币行情
AAPLB _币种排行
CRWVB _比特币行情
XRP _BTC行情
Aave _BTC行情
Eigenlayer _比特币
Cardano _比特币行情