GOOGLB
GOOGLB · 美元计价
$277.17
-2.45%
≈ ￥1829.32
(-$6.95)
更新于 2026-11-03 17:15:03
24H 最高$287.37
24H 最低$275.25
今日开盘$284.12
24H 成交量$1,776.58万
流通市值—
24H 涨跌额(-$6.95)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.28万 | $1,984.05万 | -3.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
相关站点
共 40 个
Official _数字货币市值
THORChain _币种排行
MRVLB _以太坊ETH价格
Aerodrome _比特币行情
Injective _比特币
BNB _币种排行
Aster _加密货币行情
Initia _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
Hedera _加密货币行情
Worldcoin _比特币
Aave _BTC行情
Haedal _加密货币行情
Holo _币种排行
Initia _币种排行
Celestia _比特币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
Mitosis _比特币
SOXLB _加密货币行情
TONToken _以太坊ETH价格
TRON _加密货币行情
Hyperliquid _比特币
DRAMB _加密货币行情
Pump.fun _加密货币行情
TRON _数字货币市值
Injective _比特币
XRP _加密货币行情
MegaETH _比特币
Filecoin _以太坊ETH价格
Artificial _比特币行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
MRVLB _BTC行情
GOOGLB _比特币行情
Celestia _币种排行
AAPLB _比特币
Pendle _BTC行情
NFPrompt _数字货币市值