Moonbeam
GLMR · 美元计价
$0.007754
-2.58%
≈ ￥0.051176
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007959
24H 成交量$133.72万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
| 126 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $160.69万 | — | -29.67% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 533 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 676 |
HPEBHPEB
|
$50.99 | $56.30 | $50.89 | $3.50万 | — | -9.25% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Huma Finance _币种排行
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _BTC行情
BNCB _数字货币市值
Pump.fun _数字货币市值
SNDKB _以太坊ETH价格
XRP _比特币行情
Nomina _以太坊ETH价格
Sui _比特币
Cardano _比特币
GOOGLB _加密货币行情
RedStone _加密货币行情
USD1 _币种排行
Bitcoin Cash _币种排行
Aster _数字货币市值
Near Protocol _比特币
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _BTC行情
Hedera _比特币
PAX Gold _比特币
AAPLB _数字货币市值
Initia _比特币
Initia _BTC行情
Ripple USD _比特币行情
Ethena _币种排行
Pepe _加密货币行情
Worldcoin _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格