FLUX
FLUX · 美元计价
$0.0555
-7.19%
≈ ￥0.3663
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0598
24H 最低$0.0548
今日开盘$0.0598
24H 成交量$15.24万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.58% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00759 | $0.00924 | $0.00735 | $315.47万 | $167.70万 | -4.53% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $154.89万 | — | -29.36% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.64% |
| 277 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.40% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000502 | $0.00047 | $13.33万 | $1,984.05万 | -4.98% |
| 605 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.58万 | $1,062.45万 | -5.34% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $45.08万 | $6,235.18万 | -2.88% |
| 449 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.43万 | — | -1.26% |
| 591 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.67% |
| 92 |
BMTBubblemaps
|
$0.02323 | $0.02386 | $0.02044 | $308.23万 | $526.71万 | 6.71% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 678 |
HPEBHPEB
|
$51.11 | $56.33 | $50.94 | $3.39万 | — | -9.25% |
相关站点
共 40 个
Holo _BTC行情
Quant _比特币
Eigenlayer _数字货币市值
Filecoin _BTC行情
牛来 _BTC行情
AAPLB _加密货币行情
Plasma _币种排行
Aerodrome _加密货币行情
Ripple USD _BTC行情
AMDB _BTC行情
TRON _加密货币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Uniswap _比特币行情
Polkadot _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _币种排行
SNDKB _BTC行情
MSTRB _BTC行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币行情
EUR _币种排行
BFUSD _以太坊ETH价格
ZAMA _币种排行
Injective _币种排行
牛来 _数字货币市值
BitTensor _比特币
Aerodrome _比特币行情
MSTRB _加密货币行情
Artificial _数字货币市值
Origin _加密货币行情
Pendle _加密货币行情
Eigenlayer _以太坊ETH价格
Huma Finance _比特币
Celestia _加密货币行情
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _数字货币市值