Filecoin
FIL · 美元计价
$0.863
-1.19%
≈ ￥5.6958
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8734
24H 成交量$322.43万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 553 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -4.75% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.15万 | — | -28.03% |
| 468 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.57万 | $1.00亿 | -2.20% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.99% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.00047 | $13.47万 | $1,984.05万 | -5.78% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 111 |
BMTBubblemaps
|
$0.02185 | $0.02195 | $0.02044 | $218.32万 | $526.71万 | 1.16% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 564 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.40万 | $1,245.26万 | -4.71% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
相关站点
共 40 个
Eigenlayer _数字货币市值
GOOGLB _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _数字货币市值
Celestia _BTC行情
Uniswap _比特币
Filecoin _币种排行
Filecoin _加密货币行情
Litecoin _币种排行
PAX Gold _比特币行情
Hedera _比特币行情
QQQB _数字货币市值
Ripple USD _币种排行
CRWVB _币种排行
Hedera _比特币行情
THORChain _数字货币市值
Pepe _比特币行情
Plasma _BTC行情
LITEB _比特币
Worldcoin _比特币行情
Sophon _币种排行
Mitosis _数字货币市值
Quant _币种排行
Worldcoin _BTC行情
Aster _以太坊ETH价格
Pepe _比特币
Origin _数字货币市值
EUR _加密货币行情
1000CAT _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
First Digital _加密货币行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
USDC _比特币
牛来 _比特币
Pendle _比特币
TRON _以太坊ETH价格