Ethereum
ETH · 美元计价
$2267.63
-1.08%
≈ ￥14966.36
(-$24.73)
更新于 2026-11-03 17:55:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2292.36
24H 成交量$4.20亿
流通市值$2,755.09亿
24H 涨跌额(-$24.73)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 571 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -2.17% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $280.67万 | $167.70万 | -8.75% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 336 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -1.14% |
| 464 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.43万 | — | -0.50% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.46% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 674 |
HPEBHPEB
|
$51.83 | $56.04 | $50.79 | $3.59万 | — | -7.35% |
相关站点
共 40 个
Ethena USDe _比特币行情
Caldera _数字货币市值
TRON _比特币行情
Nomina _比特币行情
Pendle _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _币种排行
BEAMX _以太坊ETH价格
Nomina _币种排行
RWUSD _比特币行情
MARSCOIN _BTC行情
MUB _比特币
Near Protocol _以太坊ETH价格
MegaETH _币种排行
Initia _币种排行
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
RWUSD _加密货币行情
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _比特币
AAPLB _BTC行情
MSTRB _比特币
Gram _加密货币行情
MARSCOIN _币种排行
Worldcoin _比特币行情
Caldera _比特币
Mitosis _以太坊ETH价格
MUB _数字货币市值
Ethena _数字货币市值
RWUSD _数字货币市值
TQQQB _BTC行情
Avalanche _数字货币市值
Aerodrome _加密货币行情