OpenEden
EDEN · 美元计价
$0.05563
-0.59%
≈ ￥0.367158
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05596
24H 成交量$44.99万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $329.94万 | $167.70万 | -4.53% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.57万 | — | -25.27% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 600 |
CATICatizen
|
$0.03978 | $0.04168 | $0.03947 | $12.02万 | $1,341.12万 | -3.02% |
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -2.81% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _比特币
XRP _BTC行情
Gram _加密货币行情
Ethena _BTC行情
Ethereum _币种排行
Cardano _比特币行情
TSLAB _比特币行情
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Eigenlayer _币种排行
First Digital _比特币
Eigenlayer _数字货币市值
USDC _数字货币市值
BNCB _比特币
NFPrompt _币种排行
TSLAB _比特币
BFUSD _比特币行情
MARSCOIN _数字货币市值
MRVLB _BTC行情
Caldera _数字货币市值
INTWB _币种排行
CRCLB _比特币
MSTRB _数字货币市值
DRAMB _币种排行
First Digital _币种排行
TQQQB _以太坊ETH价格
SKHYB _币种排行
AMDB _币种排行
BFUSD _比特币
Aster _比特币行情
MARSCOIN _数字货币市值
1000CAT _BTC行情
Gitcoin _数字货币市值
Stellar _BTC行情
BNCB _加密货币行情
Ondo _加密货币行情
Huma Finance _币种排行
Lisk _加密货币行情