Civic
CVC · 美元计价
$0.02031
-7.13%
≈ ￥0.134046
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02187
24H 成交量$24.31万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 385 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.23% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.05% |
相关站点
共 40 个
BEAMX _加密货币行情
World Liberty _数字货币市值
波场 _币种排行
Celo _币种排行
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _币种排行
1000CAT _加密货币行情
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Render _数字货币市值
Render _数字货币市值
莱特币 _加密货币行情
BEAMX _比特币行情
World Liberty _加密货币行情
Sui _BTC行情
Gram _币种排行
Sui _加密货币行情
Chainlink _BTC行情
Celestia _BTC行情
BEAMX _比特币行情
狗币 _比特币
1000CAT _币种排行
Gram _加密货币行情
Aerodrome _BTC行情
Ripple USD _比特币行情
BEAMX _数字货币市值
BEAMX _数字货币市值
比特币 _币种排行
World Liberty _以太坊ETH价格
Tezos _加密货币行情
MarsCoin _BTC行情
Celestia _BTC行情
Artificial _BTC行情
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _比特币