Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.35万 | — | 0.00% |
| 566 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.95% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 133 |
MITOMitosis
|
$0.00751 | $0.0086 | $0.00702 | $143.64万 | $167.70万 | -8.64% |
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 444 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1181 | $24.47万 | $1.08亿 | -0.42% |
| 189 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.34万 | $6,002.75万 | 0.91% |
| 489 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $19.52万 | $5,748.70万 | 3.49% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.06万 | $1,984.05万 | -0.41% |
| 527 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.59万 | $1,062.45万 | 1.11% |
| 343 |
GALAGALA
|
$0.001668 | $0.001708 | $0.001624 | $38.00万 | $8,535.33万 | 1.21% |
| 472 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $21.25万 | — | 0.88% |
| 492 |
CATICatizen
|
$0.04014 | $0.04152 | $0.03878 | $19.39万 | $2,679.96万 | -2.97% |
| 33 |
BMTBubblemaps
|
$0.0257 | $0.0289 | $0.02044 | $1,280.34万 | $526.71万 | 25.00% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.35% |
相关站点
共 40 个
Holo _加密货币行情
EUR _比特币
Gram _比特币行情
USD1 _加密货币行情
QQQB _币种排行
Hedera _币种排行
Aerodrome _BTC行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _比特币
LayerZero _比特币行情
SOXSB _比特币
SNXXB _加密货币行情
TONToken _比特币
比特现金 _BTC行情
莱特币 _BTC行情
Morpho _数字货币市值
Aptos _币种排行
Haedal _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _数字货币市值
POL _比特币
Hedera _比特币
Aave _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币行情
PAX Gold _币种排行
NBISB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _比特币
Bubblemaps _比特币行情
USD1 _币种排行
1000CAT _BTC行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
Chainlink _加密货币行情